Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 126.5 | 130.0 | 120.0 | 125.0 | 42.83 Thousand |
| 01 Apr, 2025 | 131.5 | 131.5 | 125.0 | 130.0 | 27.61 Thousand |
| 31 Mar, 2025 | 129.5 | 132.0 | 126.0 | 130.0 | 15.85 Thousand |
| 28 Mar, 2025 | 132.9 | 134.9 | 130.0 | 130.0 | 23.37 Thousand |
| 27 Mar, 2025 | 131.98 | 134.0 | 128.6 | 130.0 | 8419.00 |
| 26 Mar, 2025 | 129.5 | 135.0 | 129.5 | 135.0 | 10.68 Thousand |
| 25 Mar, 2025 | 125.0 | 128.8 | 122.0 | 127.5 | 29.98 Thousand |
| 24 Mar, 2025 | 124.5 | 125.0 | 123.5 | 123.5 | 11.93 Thousand |
| 21 Mar, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 800.00 |
| 20 Mar, 2025 | 123.0 | 124.95 | 122.5 | 122.5 | 2536.00 |
TRI
BKT
BIO
VIPS
VLY
8021