TR Property Investment Trust plc (TRY)
GBX 329.0
(1.7%)
GBX 329.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 295.5 | 299.0 | 295.0 | 298.0 | 848.32 Thousand |
| 31 Mar, 2025 | 293.0 | 298.15 | 291.5 | 294.0 | 1.01 Million |
| 28 Mar, 2025 | 293.0 | 298.38 | 293.0 | 297.5 | 929.23 Thousand |
| 27 Mar, 2025 | 292.5 | 297.73 | 291.0 | 293.5 | 557.03 Thousand |
| 26 Mar, 2025 | 290.5 | 297.5 | 290.5 | 293.5 | 615.22 Thousand |
| 25 Mar, 2025 | 290.0 | 294.5 | 290.0 | 292.0 | 1.84 Million |
| 24 Mar, 2025 | 297.5 | 299.0 | 290.0 | 291.5 | 667.01 Thousand |
| 21 Mar, 2025 | 294.0 | 297.0 | 293.5 | 295.0 | 1.21 Million |
| 20 Mar, 2025 | 292.0 | 298.5 | 292.0 | 295.5 | 1.04 Million |
| 19 Mar, 2025 | 295.0 | 298.5 | 294.14 | 295.0 | 833.29 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX