TR Property Investment Trust plc (TRY)
GBX 329.0
(1.7%)
GBX 329.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 312.5 | 320.8 | 312.0 | 320.0 | 365.29 Thousand |
| 30 Apr, 2025 | 312.5 | 317.5 | 308.64 | 316.5 | 549.33 Thousand |
| 29 Apr, 2025 | 312.0 | 314.5 | 306.0 | 312.5 | 373.41 Thousand |
| 28 Apr, 2025 | 312.0 | 313.0 | 308.0 | 310.0 | 550.12 Thousand |
| 25 Apr, 2025 | 303.5 | 312.86 | 303.5 | 310.0 | 428.52 Thousand |
| 24 Apr, 2025 | 306.0 | 312.5 | 305.17 | 309.0 | 370.15 Thousand |
| 23 Apr, 2025 | 313.0 | 313.0 | 308.0 | 308.5 | 566.07 Thousand |
| 22 Apr, 2025 | 302.0 | 313.0 | 302.0 | 311.0 | 848.7 Thousand |
| 17 Apr, 2025 | 306.0 | 310.0 | 303.08 | 310.0 | 650.39 Thousand |
| 16 Apr, 2025 | 295.0 | 306.0 | 295.0 | 306.0 | 444.66 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX