TR Property Investment Trust plc (TRY)

GBX 330.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1983 302.97 302.97 302.97 302.97 -
06 Apr, 1983 299.97 299.97 299.97 299.97 -
31 Mar, 1983 302.97 302.97 302.97 302.97 -
28 Mar, 1983 305.97 305.97 305.97 305.97 -
22 Mar, 1983 308.97 308.97 308.97 308.97 -
21 Mar, 1983 307.47 307.47 307.47 307.47 -
16 Mar, 1983 311.97 311.97 311.97 311.97 -
08 Mar, 1983 308.97 308.97 308.97 308.97 -
07 Mar, 1983 305.97 305.97 305.97 305.97 -
03 Mar, 1983 302.97 302.97 302.97 302.97 -