TR Property Investment Trust plc (TRY)

GBX 330.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1983 313.47 313.47 313.47 313.47 -
09 Feb, 1983 314.97 314.97 314.97 314.97 -
03 Feb, 1983 281.97 281.97 281.97 281.97 -
02 Feb, 1983 280.47 280.47 280.47 280.47 -
01 Feb, 1983 278.97 278.97 278.97 278.97 -
31 Jan, 1983 275.97 275.97 275.97 275.97 -
28 Jan, 1983 272.97 272.97 272.97 272.97 -
27 Jan, 1983 271.47 271.47 271.47 271.47 -
26 Jan, 1983 269.97 269.97 269.97 269.97 -
25 Jan, 1983 263.97 263.97 263.97 263.97 -