TR Property Investment Trust plc (TRY)

GBX 331.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1983 299.97 299.97 299.97 299.97 -
24 Feb, 1983 296.97 296.97 296.97 296.97 -
23 Feb, 1983 293.97 293.97 293.97 293.97 -
18 Feb, 1983 296.97 296.97 296.97 296.97 -
17 Feb, 1983 299.97 299.97 299.97 299.97 -
16 Feb, 1983 302.97 302.97 302.97 302.97 -
15 Feb, 1983 305.97 305.97 305.97 305.97 -
14 Feb, 1983 311.97 311.97 311.97 311.97 -
11 Feb, 1983 314.97 314.97 314.97 314.97 -
10 Feb, 1983 313.47 313.47 313.47 313.47 -