TR Property Investment Trust plc (TRY)
GBX 330.0
(1.69%)
GBX 330.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 332.0 | 338.0 | 330.5 | 332.5 | 358.14 Thousand |
| 11 Jun, 2025 | 331.0 | 337.0 | 330.5 | 333.0 | 920.79 Thousand |
| 10 Jun, 2025 | 334.5 | 336.5 | 329.58 | 335.5 | 597.04 Thousand |
| 09 Jun, 2025 | 330.5 | 334.0 | 327.0 | 332.0 | 803.1 Thousand |
| 06 Jun, 2025 | 328.0 | 335.0 | 328.0 | 330.0 | 746.23 Thousand |
| 05 Jun, 2025 | 335.0 | 335.0 | 328.5 | 329.5 | 410.77 Thousand |
| 04 Jun, 2025 | 330.0 | 336.5 | 328.92 | 332.0 | 468.84 Thousand |
| 03 Jun, 2025 | 329.5 | 336.5 | 329.5 | 330.5 | 392.87 Thousand |
| 02 Jun, 2025 | 333.0 | 335.5 | 330.0 | 332.5 | 351.43 Thousand |
| 30 May, 2025 | 332.5 | 335.5 | 323.7 | 334.5 | 759.42 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX