TR Property Investment Trust plc (TRY)
GBX 313.5
(1.62%)
GBX 313.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 329.0 | 330.25 | 322.0 | 329.0 | 505.39 Thousand |
| 13 May, 2024 | 327.5 | 329.5 | 323.82 | 328.0 | 397.68 Thousand |
| 10 May, 2024 | 321.0 | 329.5 | 321.0 | 329.0 | 889.92 Thousand |
| 09 May, 2024 | 321.0 | 328.0 | 321.0 | 328.0 | 492.91 Thousand |
| 08 May, 2024 | 322.0 | 327.0 | 322.0 | 324.5 | 397.7 Thousand |
| 07 May, 2024 | 323.5 | 327.5 | 321.55 | 326.5 | 473.35 Thousand |
| 03 May, 2024 | 315.0 | 323.0 | 315.0 | 323.0 | 810.54 Thousand |
| 02 May, 2024 | 314.5 | 318.0 | 310.0 | 318.0 | 495.6 Thousand |
| 01 May, 2024 | 310.0 | 315.0 | 307.0 | 313.5 | 389.63 Thousand |
| 30 Apr, 2024 | 311.0 | 314.5 | 309.72 | 313.0 | 469.58 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX