TR Property Investment Trust plc (TRY)
GBX 313.5
(1.62%)
GBX 313.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 311.0 | 313.0 | 306.05 | 312.0 | 626.46 Thousand |
| 26 Apr, 2024 | 307.0 | 310.5 | 302.5 | 309.0 | 551.55 Thousand |
| 25 Apr, 2024 | 310.0 | 310.0 | 302.5 | 305.0 | 3.14 Million |
| 24 Apr, 2024 | 310.5 | 312.06 | 306.5 | 308.5 | 612.09 Thousand |
| 23 Apr, 2024 | 312.0 | 315.29 | 310.0 | 310.5 | 1.21 Million |
| 22 Apr, 2024 | 314.5 | 320.15 | 312.5 | 313.5 | 946.29 Thousand |
| 19 Apr, 2024 | 311.5 | 315.0 | 309.63 | 314.0 | 339.21 Thousand |
| 18 Apr, 2024 | 311.5 | 313.5 | 309.3 | 312.5 | 447.19 Thousand |
| 17 Apr, 2024 | 311.5 | 314.0 | 308.5 | 308.5 | 304.25 Thousand |
| 16 Apr, 2024 | 310.0 | 316.5 | 308.5 | 310.0 | 424.9 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX