TR Property Investment Trust plc (TRY)
GBX 319.5
(2.19%)
GBX 319.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 311.5 | 314.0 | 308.5 | 308.5 | 304.25 Thousand |
| 16 Apr, 2024 | 310.0 | 316.5 | 308.5 | 310.0 | 424.9 Thousand |
| 15 Apr, 2024 | 320.0 | 320.0 | 312.5 | 315.0 | 520.04 Thousand |
| 12 Apr, 2024 | 320.0 | 320.0 | 312.0 | 314.0 | 436.91 Thousand |
| 11 Apr, 2024 | 317.0 | 319.0 | 313.5 | 313.5 | 536.46 Thousand |
| 10 Apr, 2024 | 318.0 | 320.0 | 314.07 | 318.0 | 914.44 Thousand |
| 09 Apr, 2024 | 315.0 | 318.6 | 313.76 | 318.0 | 832.35 Thousand |
| 08 Apr, 2024 | 310.5 | 317.5 | 310.0 | 316.0 | 609.89 Thousand |
| 05 Apr, 2024 | 313.5 | 318.0 | 310.33 | 312.5 | 434.4 Thousand |
| 04 Apr, 2024 | 316.0 | 318.04 | 314.27 | 318.0 | 523.73 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX