TR Property Investment Trust plc (TRY)
GBX 317.5
(-1.24%)
GBX 317.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 311.0 | 316.84 | 311.0 | 316.0 | 828.58 Thousand |
| 08 Dec, 2023 | 311.5 | 316.0 | 311.5 | 314.0 | 333.18 Thousand |
| 07 Dec, 2023 | 311.0 | 316.36 | 310.43 | 315.0 | 208.22 Thousand |
| 06 Dec, 2023 | 310.0 | 316.0 | 310.0 | 315.0 | 583.91 Thousand |
| 05 Dec, 2023 | 305.0 | 313.5 | 305.0 | 311.5 | 724.46 Thousand |
| 04 Dec, 2023 | 304.0 | 313.33 | 304.0 | 308.0 | 429.39 Thousand |
| 01 Dec, 2023 | 302.0 | 310.5 | 302.0 | 309.0 | 263.65 Thousand |
| 30 Nov, 2023 | 307.0 | 310.0 | 306.0 | 306.0 | 339.69 Thousand |
| 29 Nov, 2023 | 309.0 | 310.0 | 302.5 | 308.0 | 368.74 Thousand |
| 28 Nov, 2023 | 308.0 | 309.14 | 302.79 | 306.0 | 388.41 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX