TR Property Investment Trust plc (TRY)
GBX 317.5
(-1.24%)
GBX 317.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 329.5 | 332.09 | 324.0 | 326.0 | 410.33 Thousand |
| 10 Jan, 2024 | 327.0 | 331.42 | 326.5 | 329.5 | 523.15 Thousand |
| 09 Jan, 2024 | 329.0 | 331.5 | 325.62 | 328.0 | 427.41 Thousand |
| 08 Jan, 2024 | 324.0 | 330.02 | 323.07 | 328.0 | 382.51 Thousand |
| 05 Jan, 2024 | 327.0 | 329.5 | 324.0 | 329.0 | 384.61 Thousand |
| 04 Jan, 2024 | 329.0 | 332.15 | 328.0 | 330.5 | 472.76 Thousand |
| 03 Jan, 2024 | 336.0 | 339.8 | 328.0 | 329.0 | 558.09 Thousand |
| 02 Jan, 2024 | 341.0 | 345.0 | 336.0 | 336.0 | 554.7 Thousand |
| 29 Dec, 2023 | 343.0 | 345.0 | 341.5 | 342.5 | 274.79 Thousand |
| 28 Dec, 2023 | 343.5 | 344.5 | 342.25 | 344.0 | 264.34 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX