TR Property Investment Trust plc (TRY)
GBX 330.5
(-0.75%)
GBX 330.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 332.5 | 335.5 | 323.7 | 334.5 | 759.42 Thousand |
| 29 May, 2025 | 326.0 | 331.5 | 320.5 | 331.0 | 727.67 Thousand |
| 28 May, 2025 | 324.0 | 327.5 | 321.5 | 324.5 | 621.17 Thousand |
| 27 May, 2025 | 321.0 | 325.5 | 319.5 | 324.0 | 897.3 Thousand |
| 23 May, 2025 | 320.5 | 325.0 | 314.5 | 319.5 | 327.21 Thousand |
| 22 May, 2025 | 323.0 | 326.0 | 318.5 | 322.0 | 1.14 Million |
| 21 May, 2025 | 324.0 | 325.5 | 320.5 | 324.5 | 553.74 Thousand |
| 20 May, 2025 | 320.0 | 325.05 | 314.64 | 324.5 | 607.91 Thousand |
| 19 May, 2025 | 315.0 | 321.26 | 314.0 | 321.0 | 428.12 Thousand |
| 16 May, 2025 | 316.0 | 321.0 | 313.48 | 318.0 | 385.32 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX