TR Property Investment Trust plc (TRY)

GBX 319.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 407.96 407.96 407.96 407.96 -
31 Dec, 1984 413.96 413.96 413.96 413.96 -
28 Dec, 1984 413.96 413.96 413.96 413.96 -
21 Dec, 1984 410.96 410.96 410.96 410.96 -
20 Dec, 1984 413.96 413.96 413.96 413.96 -
19 Dec, 1984 416.96 416.96 416.96 416.96 -
18 Dec, 1984 413.96 413.96 413.96 413.96 -
17 Dec, 1984 416.96 416.96 416.96 416.96 -
14 Dec, 1984 413.96 413.96 413.96 413.96 -
12 Dec, 1984 410.96 410.96 410.96 410.96 -