TR Property Investment Trust plc (TRY)

GBX 313.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1984 404.96 404.96 404.96 404.96 -
31 Oct, 1984 407.96 407.96 407.96 407.96 -
30 Oct, 1984 398.96 398.96 398.96 398.96 -
23 Oct, 1984 392.96 392.96 392.96 392.96 -
19 Oct, 1984 389.96 389.96 389.96 389.96 -
18 Oct, 1984 383.96 383.96 383.96 383.96 -
17 Oct, 1984 389.96 389.96 389.96 389.96 -
16 Oct, 1984 392.96 392.96 392.96 392.96 -
15 Oct, 1984 398.96 398.96 398.96 398.96 -
11 Oct, 1984 395.96 395.96 395.96 395.96 -