TR Property Investment Trust plc (TRY)

GBX 321.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1984 383.96 383.96 383.96 383.96 -
10 Aug, 1984 386.96 386.96 386.96 386.96 -
08 Aug, 1984 377.96 377.96 377.96 377.96 -
06 Aug, 1984 371.96 371.96 371.96 371.96 -
03 Aug, 1984 374.96 374.96 374.96 374.96 -
02 Aug, 1984 365.96 365.96 365.96 365.96 -
01 Aug, 1984 356.96 356.96 356.96 356.96 -
31 Jul, 1984 353.96 353.96 353.96 353.96 -
26 Jul, 1984 350.96 350.96 350.96 350.96 -
25 Jul, 1984 347.97 347.97 347.97 347.97 -