Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 365.0 | 365.0 | 350.03 | 356.0 | 95.62 Thousand |
| 07 Feb, 2025 | 370.0 | 370.0 | 360.0 | 365.0 | 42.31 Thousand |
| 06 Feb, 2025 | 370.0 | 377.0 | 363.0 | 370.0 | 27.24 Thousand |
| 05 Feb, 2025 | 367.5 | 380.0 | 359.0 | 370.0 | 31.82 Thousand |
| 04 Feb, 2025 | 365.0 | 370.0 | 363.5 | 365.0 | 42.04 Thousand |
| 03 Feb, 2025 | 375.0 | 380.0 | 361.0 | 365.0 | 73.26 Thousand |
| 31 Jan, 2025 | 370.0 | 380.0 | 365.0 | 375.0 | 45.7 Thousand |
| 30 Jan, 2025 | 370.0 | 375.0 | 365.0 | 370.0 | 36.91 Thousand |
| 29 Jan, 2025 | 370.0 | 374.75 | 365.5 | 370.0 | 32.57 Thousand |
| 28 Jan, 2025 | 375.0 | 380.0 | 362.0 | 370.0 | 77.11 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST