Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 452.4 452.4 443.0 450.0 51.61 Thousand
13 Nov, 2024 447.5 454.9 445.0 452.5 15.46 Thousand
12 Nov, 2024 435.0 459.63 432.35 447.5 148.44 Thousand
11 Nov, 2024 432.5 441.5 425.7 435.0 26.71 Thousand
08 Nov, 2024 435.0 440.0 420.0 432.5 47.64 Thousand
07 Nov, 2024 430.0 440.0 429.0 435.0 64.14 Thousand
06 Nov, 2024 420.0 444.0 416.5 430.0 52.52 Thousand
05 Nov, 2024 410.0 435.0 400.0 420.0 84.23 Thousand
04 Nov, 2024 412.5 420.0 405.0 406.0 120.94 Thousand
01 Nov, 2024 415.0 420.0 410.0 420.0 21.77 Thousand