Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 365.0 | 418.0 | 358.99 | 408.0 | 283.35 Thousand |
| 29 Oct, 2024 | 350.0 | 370.0 | 350.0 | 365.0 | 89.92 Thousand |
| 28 Oct, 2024 | 370.0 | 382.0 | 346.5 | 350.0 | 140.4 Thousand |
| 25 Oct, 2024 | 385.0 | 400.0 | 370.0 | 370.0 | 109.44 Thousand |
| 24 Oct, 2024 | 402.5 | 410.0 | 380.0 | 385.0 | 161.97 Thousand |
| 23 Oct, 2024 | 397.5 | 410.0 | 392.0 | 400.0 | 157.36 Thousand |
| 22 Oct, 2024 | 387.5 | 410.0 | 385.0 | 397.5 | 120.8 Thousand |
| 21 Oct, 2024 | 402.5 | 405.0 | 372.34 | 387.5 | 358.81 Thousand |
| 18 Oct, 2024 | 372.5 | 400.0 | 371.2 | 395.0 | 146.05 Thousand |
| 17 Oct, 2024 | 362.5 | 380.0 | 362.0 | 372.5 | 71.38 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST