Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 360.0 | 365.0 | 346.0 | 362.0 | 209.15 Thousand |
| 15 Oct, 2024 | 370.0 | 375.0 | 355.0 | 357.5 | 49.94 Thousand |
| 14 Oct, 2024 | 362.5 | 383.0 | 356.65 | 365.0 | 158.15 Thousand |
| 11 Oct, 2024 | 367.5 | 368.4 | 355.0 | 362.5 | 99.03 Thousand |
| 10 Oct, 2024 | 370.0 | 380.0 | 362.0 | 367.5 | 48.14 Thousand |
| 09 Oct, 2024 | 380.0 | 385.0 | 367.5 | 370.0 | 53.37 Thousand |
| 08 Oct, 2024 | 390.0 | 395.0 | 370.0 | 380.0 | 76.81 Thousand |
| 07 Oct, 2024 | 390.0 | 390.0 | 385.0 | 388.0 | 19.78 Thousand |
| 04 Oct, 2024 | 400.0 | 402.0 | 385.0 | 390.0 | 38.07 Thousand |
| 03 Oct, 2024 | 387.5 | 410.0 | 385.6 | 392.0 | 107.24 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST