Tristel (TSTL)
GBX 362.5
(0.69%)
GBX 362.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 452.5 | 470.0 | 448.0 | 462.5 | 60.9 Thousand |
| 26 Jun, 2024 | 432.5 | 460.0 | 430.0 | 450.0 | 34.3 Thousand |
| 25 Jun, 2024 | 432.5 | 444.5 | 430.0 | 432.5 | 19.38 Thousand |
| 24 Jun, 2024 | 437.5 | 450.0 | 420.0 | 432.5 | 37.94 Thousand |
| 21 Jun, 2024 | 430.0 | 444.0 | 430.0 | 437.5 | 24.91 Thousand |
| 20 Jun, 2024 | 430.0 | 440.0 | 420.0 | 430.0 | 30.12 Thousand |
| 19 Jun, 2024 | 430.0 | 440.0 | 430.0 | 430.0 | 11.96 Thousand |
| 18 Jun, 2024 | 430.0 | 440.0 | 423.5 | 430.0 | 10.72 Thousand |
| 17 Jun, 2024 | 437.5 | 442.0 | 420.0 | 430.0 | 19.19 Thousand |
| 14 Jun, 2024 | 432.5 | 439.49 | 427.6 | 435.0 | 324.06 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST