Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 352.4 365.0 350.0 358.0 50.85 Thousand
29 Apr, 2025 351.5 355.0 345.5 350.0 29 Thousand
28 Apr, 2025 353.0 360.0 345.71 355.0 20.77 Thousand
25 Apr, 2025 350.0 360.0 335.0 350.0 172.43 Thousand
24 Apr, 2025 338.49 350.0 330.0 350.0 116.14 Thousand
23 Apr, 2025 355.0 355.0 333.0 335.0 35.48 Thousand
22 Apr, 2025 356.0 360.0 340.0 355.0 186.05 Thousand
17 Apr, 2025 340.0 350.0 330.0 350.0 174.36 Thousand
16 Apr, 2025 326.67 340.0 325.0 340.0 33.46 Thousand
15 Apr, 2025 308.0 330.0 305.0 328.0 73.55 Thousand