Tristel (TSTL)
GBX 360.0
(-3.36%)
GBX 360.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 415.0 | 420.0 | 400.0 | 410.0 | 34.36 Thousand |
| 27 Jun, 2025 | 405.0 | 418.99 | 400.0 | 415.0 | 29.09 Thousand |
| 26 Jun, 2025 | 407.5 | 415.0 | 395.0 | 400.0 | 104.4 Thousand |
| 25 Jun, 2025 | 372.5 | 407.5 | 366.67 | 407.5 | 103.87 Thousand |
| 24 Jun, 2025 | 372.5 | 385.0 | 360.0 | 372.5 | 28.58 Thousand |
| 23 Jun, 2025 | 372.5 | 385.0 | 360.0 | 372.5 | 26.73 Thousand |
| 20 Jun, 2025 | 370.0 | 380.0 | 360.0 | 365.0 | 26.44 Thousand |
| 19 Jun, 2025 | 367.5 | 380.0 | 360.0 | 370.0 | 50.95 Thousand |
| 18 Jun, 2025 | 370.0 | 380.0 | 357.2 | 360.0 | 24.12 Thousand |
| 17 Jun, 2025 | 377.5 | 381.78 | 361.5 | 370.0 | 85.54 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST