Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 405.0 | 405.0 | 390.0 | 395.0 | 122.26 Thousand |
| 14 May, 2025 | 413.5 | 420.0 | 391.05 | 397.5 | 71.13 Thousand |
| 13 May, 2025 | 414.0 | 429.5 | 410.0 | 415.0 | 50.19 Thousand |
| 12 May, 2025 | 400.0 | 420.0 | 395.0 | 414.0 | 111.58 Thousand |
| 09 May, 2025 | 392.99 | 400.0 | 378.0 | 395.0 | 31.21 Thousand |
| 08 May, 2025 | 370.1 | 395.0 | 370.0 | 390.0 | 107.81 Thousand |
| 07 May, 2025 | 370.05 | 380.0 | 370.0 | 375.0 | 70.58 Thousand |
| 06 May, 2025 | 368.89 | 377.0 | 365.0 | 375.0 | 85.88 Thousand |
| 02 May, 2025 | 368.0 | 370.0 | 355.0 | 365.0 | 44.9 Thousand |
| 01 May, 2025 | 356.17 | 370.0 | 350.0 | 360.0 | 56.25 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST