Tristel (TSTL)
GBX 360.0
(-100.0%)
GBX 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 445.0 | 450.0 | 435.0 | 440.0 | 249.5 Thousand |
| 11 Jun, 2024 | 439.92 | 450.0 | 439.92 | 445.0 | 42.33 Thousand |
| 10 Jun, 2024 | 430.0 | 440.0 | 430.0 | 435.0 | 460.79 Thousand |
| 07 Jun, 2024 | 435.0 | 439.0 | 418.34 | 430.0 | 102.84 Thousand |
| 06 Jun, 2024 | 442.5 | 449.78 | 433.3 | 439.0 | 14.84 Thousand |
| 05 Jun, 2024 | 420.0 | 448.9 | 410.0 | 442.5 | 141.88 Thousand |
| 04 Jun, 2024 | 417.5 | 430.0 | 410.0 | 420.0 | 163.04 Thousand |
| 03 Jun, 2024 | 420.0 | 430.0 | 413.9 | 417.5 | 65.94 Thousand |
| 31 May, 2024 | 427.5 | 428.5 | 415.25 | 420.0 | 77.07 Thousand |
| 30 May, 2024 | 427.5 | 434.0 | 423.13 | 428.0 | 61.37 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST