Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 447.5 | 460.0 | 444.0 | 452.5 | 20.04 Thousand |
| 09 May, 2024 | 447.5 | 455.0 | 440.0 | 447.5 | 13.02 Thousand |
| 08 May, 2024 | 450.0 | 460.0 | 440.0 | 447.5 | 24.5 Thousand |
| 07 May, 2024 | 461.5 | 461.5 | 441.5 | 450.0 | 26.71 Thousand |
| 03 May, 2024 | 462.5 | 470.0 | 455.0 | 462.5 | 37.01 Thousand |
| 02 May, 2024 | 462.5 | 464.69 | 457.25 | 462.5 | 7555.00 |
| 01 May, 2024 | 465.0 | 470.0 | 453.5 | 462.5 | 9521.00 |
| 30 Apr, 2024 | 470.0 | 480.0 | 460.0 | 465.0 | 67.78 Thousand |
| 29 Apr, 2024 | 470.0 | 480.0 | 466.47 | 470.0 | 14.02 Thousand |
| 26 Apr, 2024 | 465.0 | 480.0 | 460.0 | 480.0 | 33.51 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST