Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 462.5 471.55 460.0 465.0 22.47 Thousand
24 Apr, 2024 455.0 470.0 450.0 462.5 41.04 Thousand
23 Apr, 2024 445.0 456.4 442.0 455.0 19.36 Thousand
22 Apr, 2024 448.0 448.0 441.0 445.0 42.89 Thousand
19 Apr, 2024 460.4 460.4 440.0 445.0 80.18 Thousand
18 Apr, 2024 460.0 470.0 451.0 465.0 47.68 Thousand
17 Apr, 2024 470.0 470.0 460.0 465.0 54.39 Thousand
16 Apr, 2024 470.0 480.0 462.0 470.0 171.18 Thousand
15 Apr, 2024 477.5 483.0 466.65 470.0 113.89 Thousand
12 Apr, 2024 480.0 484.0 473.0 480.0 31.67 Thousand