Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 10.21 Thousand |
| 10 Apr, 2024 | 473.55 | 490.0 | 473.55 | 485.0 | 44.09 Thousand |
| 09 Apr, 2024 | 472.5 | 485.0 | 460.0 | 470.0 | 33.39 Thousand |
| 08 Apr, 2024 | 465.0 | 485.0 | 460.0 | 475.0 | 31.8 Thousand |
| 05 Apr, 2024 | 460.0 | 475.0 | 450.0 | 475.0 | 67.28 Thousand |
| 04 Apr, 2024 | 440.0 | 463.08 | 430.0 | 460.0 | 70.33 Thousand |
| 03 Apr, 2024 | 440.0 | 449.0 | 430.0 | 440.0 | 36.55 Thousand |
| 02 Apr, 2024 | 437.5 | 449.0 | 425.0 | 440.0 | 38.88 Thousand |
| 28 Mar, 2024 | 444.0 | 444.0 | 435.0 | 435.0 | 32.3 Thousand |
| 27 Mar, 2024 | 447.5 | 450.0 | 435.0 | 447.5 | 23.84 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST