Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 475.0 477.5 470.0 475.0 71.94 Thousand
26 Feb, 2024 480.0 503.5 470.0 470.0 205.37 Thousand
23 Feb, 2024 450.0 469.0 449.0 450.0 101.44 Thousand
22 Feb, 2024 450.0 450.0 440.0 450.0 46.97 Thousand
21 Feb, 2024 450.0 450.0 440.0 447.0 32.03 Thousand
20 Feb, 2024 450.0 460.0 440.0 450.0 34.39 Thousand
19 Feb, 2024 450.0 456.0 443.4 450.0 29.65 Thousand
16 Feb, 2024 450.0 458.0 446.75 450.0 42.32 Thousand
15 Feb, 2024 450.0 456.0 443.6 450.0 16.76 Thousand
14 Feb, 2024 450.0 460.0 440.0 450.0 28.36 Thousand