Tristel (TSTL)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 470.0 | 488.0 | 470.0 | 470.0 | 33.54 Thousand |
| 26 Jan, 2024 | 450.0 | 480.0 | 440.0 | 470.0 | 56.93 Thousand |
| 25 Jan, 2024 | 447.5 | 453.8 | 447.25 | 450.0 | 16.93 Thousand |
| 24 Jan, 2024 | 445.0 | 454.99 | 435.0 | 447.0 | 62.74 Thousand |
| 23 Jan, 2024 | 445.0 | 459.0 | 436.06 | 445.0 | 181.79 Thousand |
| 22 Jan, 2024 | 420.0 | 440.0 | 418.55 | 430.0 | 28.24 Thousand |
| 19 Jan, 2024 | 422.5 | 435.0 | 412.55 | 420.0 | 22.07 Thousand |
| 18 Jan, 2024 | 422.5 | 429.99 | 416.0 | 422.5 | 8434.00 |
| 17 Jan, 2024 | 425.0 | 435.0 | 415.0 | 422.5 | 149.76 Thousand |
| 16 Jan, 2024 | 422.5 | 435.0 | 410.0 | 425.0 | 20.65 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST