Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 450.0 456.0 445.0 450.0 10.73 Thousand
12 Feb, 2024 450.0 460.0 440.5 450.0 41.95 Thousand
09 Feb, 2024 450.0 450.0 440.0 450.0 45.53 Thousand
08 Feb, 2024 450.0 457.0 440.06 450.0 81.45 Thousand
07 Feb, 2024 465.0 470.0 442.55 445.0 66.64 Thousand
06 Feb, 2024 480.0 483.5 460.0 465.0 58.11 Thousand
05 Feb, 2024 485.0 498.0 476.55 480.0 52.84 Thousand
02 Feb, 2024 480.06 490.0 480.06 485.0 30.82 Thousand
01 Feb, 2024 472.5 486.8 460.0 480.0 42.9 Thousand
31 Jan, 2024 472.5 485.0 466.55 472.5 14.98 Thousand