Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 44.33 44.33 42.0 44.0 10 Thousand
13 Jul, 2009 42.0 44.35 42.0 44.0 6500.00
10 Jul, 2009 44.35 44.7 44.35 44.5 7382.00
09 Jul, 2009 42.2 44.0 42.2 44.0 1000.00
08 Jul, 2009 42.0 44.0 42.0 44.0 5550.00
07 Jul, 2009 44.45 44.45 44.0 44.0 5800.00
06 Jul, 2009 44.5 44.5 42.0 44.0 11.12 Thousand
03 Jul, 2009 41.0 44.64 41.0 44.0 260.78 Thousand
01 Jul, 2009 44.9 44.9 44.0 44.0 4068.00
29 Jun, 2009 44.9 44.9 44.0 44.0 330.00