Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 44.92 44.92 42.0 44.0 14.99 Thousand
23 Jun, 2009 43.4 44.0 43.4 44.0 3000.00
22 Jun, 2009 45.8 45.8 44.0 44.0 300.00
19 Jun, 2009 46.0 46.0 44.0 44.0 5000.00
18 Jun, 2009 46.0 46.0 44.0 44.0 5000.00
17 Jun, 2009 45.8 45.8 44.0 44.0 112.00
12 Jun, 2009 43.35 44.0 43.35 44.0 11.18 Thousand
11 Jun, 2009 45.5 47.0 44.5 44.5 20.23 Thousand
10 Jun, 2009 45.0 45.0 44.0 44.0 4300.00
09 Jun, 2009 45.0 45.0 42.6 44.0 4020.00