Tristel (TSTL)
GBX 360.0
(-2.04%)
GBX 360.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 44.0 | 44.0 | 42.6 | 44.0 | 9005.00 |
| 04 Jun, 2009 | 45.1 | 46.0 | 45.1 | 46.0 | 11.00 |
| 03 Jun, 2009 | 46.65 | 46.65 | 46.0 | 46.0 | 5000.00 |
| 01 Jun, 2009 | 46.18 | 47.0 | 45.0 | 46.0 | 53.98 Thousand |
| 29 May, 2009 | 47.85 | 48.0 | 45.0 | 46.0 | 36.41 Thousand |
| 28 May, 2009 | 46.1 | 48.0 | 46.1 | 46.5 | 10 Thousand |
| 27 May, 2009 | 46.36 | 46.5 | 46.18 | 46.5 | 4966.00 |
| 26 May, 2009 | 46.1 | 49.0 | 46.1 | 47.0 | 18.76 Thousand |
| 22 May, 2009 | 46.1 | 46.5 | 46.1 | 46.5 | 2191.00 |
| 21 May, 2009 | 46.0 | 48.0 | 46.0 | 46.5 | 12.99 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST