Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 422.5 435.0 410.0 425.0 20.65 Thousand
15 Jan, 2024 422.5 433.5 410.0 422.5 12.35 Thousand
12 Jan, 2024 422.5 433.75 410.0 422.5 23.55 Thousand
11 Jan, 2024 405.0 435.0 403.25 425.0 61.06 Thousand
10 Jan, 2024 442.5 455.0 402.5 405.0 260.9 Thousand
09 Jan, 2024 447.5 455.0 440.0 447.5 10.34 Thousand
08 Jan, 2024 450.0 450.0 440.0 445.0 30.27 Thousand
05 Jan, 2024 447.5 460.0 442.5 450.0 13.7 Thousand
04 Jan, 2024 442.5 460.0 440.0 450.0 28.83 Thousand
03 Jan, 2024 455.0 470.0 441.0 442.5 41.29 Thousand