Tristel (TSTL)

GBX 360.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 53.2 56.95 53.2 55.0 423.32 Thousand
05 Nov, 2007 56.8 56.95 49.0 55.0 255.95 Thousand
02 Nov, 2007 54.08 57.0 54.08 55.0 15.1 Thousand
01 Nov, 2007 56.15 57.0 55.0 55.0 66.69 Thousand
31 Oct, 2007 53.8 56.75 51.16 54.5 186.68 Thousand
30 Oct, 2007 56.55 56.55 50.0 52.0 62.62 Thousand
29 Oct, 2007 50.0 58.0 50.0 54.5 115.2 Thousand
26 Oct, 2007 48.0 48.0 45.0 46.5 299.57 Thousand
25 Oct, 2007 52.24 52.32 46.5 46.5 55.16 Thousand
24 Oct, 2007 53.05 53.05 51.5 51.5 3352.00