Tristel (TSTL)

GBX 360.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 52.0 54.5 52.0 54.5 30.93 Thousand
19 Nov, 2007 55.0 56.52 54.0 54.5 15.55 Thousand
16 Nov, 2007 58.0 58.0 55.0 55.0 18 Thousand
15 Nov, 2007 55.0 57.0 53.5 54.5 68.85 Thousand
14 Nov, 2007 52.25 56.0 52.25 55.0 67 Thousand
13 Nov, 2007 53.4 56.0 53.0 55.0 11.15 Thousand
12 Nov, 2007 53.0 56.5 53.0 55.0 11.94 Thousand
09 Nov, 2007 56.0 56.24 53.57 55.0 14 Thousand
08 Nov, 2007 53.2 56.0 53.2 55.0 15.74 Thousand
07 Nov, 2007 56.24 56.6 53.5 55.0 21.4 Thousand