Tristel (TSTL)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 52.0 53.5 52.0 52.0 28.6 Thousand
17 Oct, 2007 54.0 54.0 52.0 52.0 10.18 Thousand
15 Oct, 2007 54.0 54.0 51.08 52.0 2264.00
11 Oct, 2007 53.5 53.5 52.0 52.0 850.00
10 Oct, 2007 52.0 53.5 52.0 52.0 2286.00
08 Oct, 2007 51.5 52.5 51.5 52.5 160.00
05 Oct, 2007 55.0 55.0 52.5 52.5 49.06 Thousand
04 Oct, 2007 51.19 52.0 51.19 52.0 31.04 Thousand
03 Oct, 2007 49.03 50.5 49.03 50.5 50.75 Thousand
27 Sep, 2007 49.03 50.5 49.03 50.5 160.00