Tristel (TSTL)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 425.0 430.0 420.25 422.5 35.56 Thousand
23 Nov, 2023 425.0 430.0 420.0 425.0 86.45 Thousand
22 Nov, 2023 422.5 440.0 422.0 430.0 67.51 Thousand
21 Nov, 2023 419.12 427.0 419.12 422.5 47.16 Thousand
20 Nov, 2023 417.5 425.0 410.0 419.0 73.84 Thousand
17 Nov, 2023 417.5 440.0 410.0 417.5 73.62 Thousand
16 Nov, 2023 417.5 424.0 415.0 417.5 38.07 Thousand
15 Nov, 2023 415.0 425.0 415.0 417.5 42.79 Thousand
14 Nov, 2023 401.0 420.0 401.0 415.0 51.27 Thousand
13 Nov, 2023 400.0 409.0 392.92 400.0 30.18 Thousand