Tristel (TSTL)
GBX 372.5
(-0.67%)
GBX 372.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 400.0 | 409.0 | 397.2 | 400.0 | 33.19 Thousand |
| 09 Nov, 2023 | 400.0 | 410.0 | 391.0 | 391.0 | 34.16 Thousand |
| 08 Nov, 2023 | 400.0 | 410.0 | 395.0 | 400.0 | 32.98 Thousand |
| 07 Nov, 2023 | 402.5 | 402.66 | 395.1 | 400.0 | 377.64 Thousand |
| 06 Nov, 2023 | 402.5 | 420.0 | 390.0 | 403.0 | 167.71 Thousand |
| 03 Nov, 2023 | 400.0 | 410.0 | 380.0 | 395.0 | 32.63 Thousand |
| 02 Nov, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 26.67 Thousand |
| 01 Nov, 2023 | 400.0 | 400.4 | 391.5 | 400.0 | 7226.00 |
| 31 Oct, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 72.72 Thousand |
| 30 Oct, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 14.92 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST