Tristel (TSTL)

GBX 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 60.5 60.5 58.5 59.5 9950.00
23 Jan, 2006 59.0 60.7 58.13 59.5 29.08 Thousand
20 Jan, 2006 61.0 61.0 59.0 59.5 3230.00
19 Jan, 2006 60.0 60.0 59.0 59.5 21.88 Thousand
18 Jan, 2006 60.0 60.0 59.0 59.5 5956.00
17 Jan, 2006 60.7 60.7 59.5 59.5 500.00
16 Jan, 2006 59.0 61.0 59.0 59.5 3676.00
13 Jan, 2006 60.5 60.59 59.5 59.5 29 Thousand
12 Jan, 2006 59.6 61.0 58.0 59.5 49.84 Thousand
11 Jan, 2006 56.63 58.0 53.5 58.0 181.79 Thousand