Tristel (TSTL)

GBX 380.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 52.0 52.0 49.0 51.5 18.02 Thousand
07 Feb, 2006 54.0 54.0 53.5 53.5 2000.00
06 Feb, 2006 52.0 54.0 51.0 53.5 46.09 Thousand
03 Feb, 2006 52.15 54.25 52.0 53.5 18.04 Thousand
02 Feb, 2006 52.0 55.0 52.0 54.5 11.56 Thousand
01 Feb, 2006 55.0 56.0 52.0 54.5 58.51 Thousand
31 Jan, 2006 55.5 57.0 55.5 57.0 3000.00
30 Jan, 2006 55.0 58.0 55.0 57.0 32.24 Thousand
27 Jan, 2006 56.0 57.5 56.0 57.5 6000.00
26 Jan, 2006 56.0 59.5 56.0 58.0 36.6 Thousand