Tristel (TSTL)
GBX 360.0
(-100.0%)
GBX 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 59.5 | 59.5 | 53.0 | 55.0 | 34.08 Thousand |
| 06 Jan, 2006 | 56.0 | 58.5 | 56.0 | 58.5 | 1000.00 |
| 05 Jan, 2006 | 57.5 | 59.5 | 56.5 | 58.5 | 15.94 Thousand |
| 04 Jan, 2006 | 57.0 | 60.0 | 57.0 | 59.5 | 31 Thousand |
| 03 Jan, 2006 | 61.5 | 62.0 | 60.0 | 60.0 | 13.68 Thousand |
| 30 Dec, 2005 | 58.8 | 60.0 | 58.8 | 60.0 | 6719.00 |
| 29 Dec, 2005 | 58.8 | 60.0 | 58.8 | 60.0 | 5000.00 |
| 23 Dec, 2005 | 61.5 | 61.5 | 60.0 | 60.0 | 375.00 |
| 22 Dec, 2005 | 62.0 | 62.0 | 59.5 | 59.5 | 216.00 |
| 21 Dec, 2005 | 61.5 | 61.5 | 58.0 | 59.5 | 86.05 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST