Tristel (TSTL)

GBX 381.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 59.75 60.0 52.0 54.0 90.25 Thousand
18 Oct, 2005 55.0 60.0 54.3 57.5 191.45 Thousand
17 Oct, 2005 51.56 55.0 51.56 53.0 131.28 Thousand
14 Oct, 2005 49.67 52.0 48.5 50.0 66.88 Thousand
13 Oct, 2005 51.0 51.0 48.5 48.5 9435.00
12 Oct, 2005 48.25 50.0 47.55 49.5 114.59 Thousand
10 Oct, 2005 45.1 47.0 45.1 47.0 500 Thousand
07 Oct, 2005 48.25 48.25 47.0 47.0 2002.00
06 Oct, 2005 47.67 48.25 45.0 47.0 2.84 Million
05 Oct, 2005 45.25 46.5 45.0 46.5 102.89 Thousand