Tristel (TSTL)

GBX 365.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 63.37 63.5 62.0 62.0 23.77 Thousand
18 Nov, 2005 60.4 63.5 60.0 62.0 42.77 Thousand
17 Nov, 2005 63.5 63.6 61.0 62.0 42.5 Thousand
16 Nov, 2005 63.5 63.5 60.0 62.0 16.78 Thousand
15 Nov, 2005 63.56 63.56 61.0 62.0 40.59 Thousand
14 Nov, 2005 64.0 64.0 61.0 62.0 152.63 Thousand
11 Nov, 2005 63.25 63.95 61.0 62.0 10.9 Thousand
10 Nov, 2005 60.0 63.8 60.0 62.0 83.84 Thousand
09 Nov, 2005 65.0 65.0 60.5 62.0 135.28 Thousand
08 Nov, 2005 64.75 65.0 61.0 62.5 47.66 Thousand