Tristel (TSTL)

GBX 365.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 63.0 65.0 62.75 63.5 65.36 Thousand
04 Nov, 2005 60.5 62.88 59.0 61.0 349.48 Thousand
03 Nov, 2005 59.3 60.0 59.0 60.0 36.84 Thousand
02 Nov, 2005 60.05 61.0 60.0 60.5 76.41 Thousand
01 Nov, 2005 60.98 61.7 60.0 60.5 256.17 Thousand
31 Oct, 2005 61.0 61.75 60.0 60.5 181.03 Thousand
28 Oct, 2005 62.0 62.0 60.0 60.5 298.86 Thousand
27 Oct, 2005 61.2 61.2 59.55 60.5 70.97 Thousand
26 Oct, 2005 60.35 62.0 60.0 60.5 193.5 Thousand
25 Oct, 2005 60.6 61.75 59.3 60.5 150.09 Thousand