TT Electronics Plc (TTG)
GBX 91.5
(0.88%)
GBX 91.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 104.0 | 108.0 | 102.0 | 102.5 | 139 Thousand |
| 02 Jan, 2025 | 105.5 | 108.0 | 104.0 | 104.0 | 223.94 Thousand |
| 31 Dec, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 26.86 Thousand |
| 30 Dec, 2024 | 106.5 | 108.5 | 103.5 | 105.0 | 109.87 Thousand |
| 27 Dec, 2024 | 103.0 | 109.0 | 103.0 | 105.5 | 113.08 Thousand |
| 24 Dec, 2024 | 110.0 | 110.0 | 104.5 | 107.0 | 52.99 Thousand |
| 23 Dec, 2024 | 106.5 | 110.0 | 105.0 | 106.0 | 104.62 Thousand |
| 20 Dec, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 1.41 Million |
| 19 Dec, 2024 | 105.5 | 109.0 | 101.5 | 103.5 | 3.1 Million |
| 18 Dec, 2024 | 105.0 | 107.5 | 104.46 | 106.0 | 779.63 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE