TT Electronics Plc (TTG)
GBX 90.5
(-0.11%)
GBX 90.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 117.0 | 120.01 | 117.0 | 118.0 | 512.77 Thousand |
| 03 Dec, 2024 | 116.0 | 118.5 | 115.5 | 118.5 | 1.43 Million |
| 02 Dec, 2024 | 116.0 | 122.0 | 114.0 | 116.0 | 391.33 Thousand |
| 29 Nov, 2024 | 116.0 | 118.0 | 114.5 | 117.5 | 2.65 Million |
| 28 Nov, 2024 | 115.5 | 117.5 | 112.5 | 116.0 | 1.32 Million |
| 27 Nov, 2024 | 115.0 | 117.58 | 114.0 | 116.0 | 1.05 Million |
| 26 Nov, 2024 | 114.0 | 116.5 | 114.0 | 115.0 | 323.11 Thousand |
| 25 Nov, 2024 | 113.0 | 116.0 | 108.0 | 115.0 | 670.52 Thousand |
| 22 Nov, 2024 | 106.0 | 111.5 | 106.0 | 110.0 | 1.39 Million |
| 21 Nov, 2024 | 105.5 | 109.5 | 105.5 | 109.0 | 1.09 Million |
TUN
TUNE
TV1
TST
TSTL
TTE