TT Electronics Plc (TTG)
GBX 90.5
(-0.11%)
GBX 90.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 105.0 | 107.5 | 104.46 | 106.0 | 779.63 Thousand |
| 17 Dec, 2024 | 105.0 | 110.0 | 104.0 | 105.0 | 384.54 Thousand |
| 16 Dec, 2024 | 109.0 | 110.0 | 106.5 | 106.5 | 734.44 Thousand |
| 13 Dec, 2024 | 108.5 | 109.21 | 104.5 | 107.0 | 3.73 Million |
| 12 Dec, 2024 | 118.5 | 119.5 | 90.0 | 108.0 | 10.07 Million |
| 11 Dec, 2024 | 119.5 | 121.0 | 118.0 | 118.5 | 407.41 Thousand |
| 10 Dec, 2024 | 118.0 | 121.5 | 117.5 | 120.5 | 1.55 Million |
| 09 Dec, 2024 | 118.0 | 119.5 | 117.5 | 119.0 | 1.62 Million |
| 06 Dec, 2024 | 118.5 | 119.0 | 117.0 | 118.0 | 993.52 Thousand |
| 05 Dec, 2024 | 118.0 | 120.0 | 117.5 | 118.0 | 320.07 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE