TT Electronics Plc (TTG)
GBX 96.3
(5.71%)
GBX 96.3
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 84.0 | 87.0 | 84.0 | 86.0 | 299.95 Thousand |
| 25 Oct, 2024 | 85.4 | 87.0 | 84.6 | 85.0 | 263.34 Thousand |
| 24 Oct, 2024 | 83.8 | 87.83 | 83.8 | 86.0 | 929.28 Thousand |
| 23 Oct, 2024 | 84.0 | 87.44 | 83.8 | 84.0 | 983.39 Thousand |
| 22 Oct, 2024 | 86.0 | 87.8 | 84.0 | 84.8 | 1.83 Million |
| 21 Oct, 2024 | 89.0 | 91.6 | 86.28 | 86.4 | 517.01 Thousand |
| 18 Oct, 2024 | 90.4 | 91.0 | 87.94 | 88.6 | 881.26 Thousand |
| 17 Oct, 2024 | 90.8 | 92.57 | 90.2 | 90.4 | 477.47 Thousand |
| 16 Oct, 2024 | 92.0 | 92.8 | 90.6 | 90.8 | 689.05 Thousand |
| 15 Oct, 2024 | 91.8 | 93.4 | 90.2 | 91.2 | 445.02 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE