TT Electronics Plc (TTG)
GBX 90.5
(-0.11%)
GBX 90.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 77.0 | 78.4 | 74.0 | 74.4 | 1.86 Million |
| 05 Nov, 2024 | 77.8 | 79.0 | 76.4 | 76.6 | 587.96 Thousand |
| 04 Nov, 2024 | 78.4 | 80.68 | 77.8 | 77.8 | 322.22 Thousand |
| 01 Nov, 2024 | 79.0 | 80.8 | 77.2 | 78.8 | 632.83 Thousand |
| 31 Oct, 2024 | 82.4 | 83.8 | 78.2 | 79.0 | 708.3 Thousand |
| 30 Oct, 2024 | 80.2 | 85.6 | 78.52 | 82.4 | 4.64 Million |
| 29 Oct, 2024 | 85.0 | 86.0 | 80.0 | 80.0 | 909.19 Thousand |
| 28 Oct, 2024 | 84.0 | 87.0 | 84.0 | 86.0 | 299.95 Thousand |
| 25 Oct, 2024 | 85.4 | 87.0 | 84.6 | 85.0 | 263.34 Thousand |
| 24 Oct, 2024 | 83.8 | 87.83 | 83.8 | 86.0 | 929.28 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE